Vaulta
A · 美元计价
$0.0724
≈ ￥0.47784
-0.55% (-$0.00)
更新于 2026-11-13 16:30:01
← 返回行情列表
24H 最高
$0.0735
24H 最低
$0.0694
今日开盘
$0.0728
24H 成交量
$34.56万
流通市值
$1.12亿
24H 涨跌额
(-$0.00)
历史最高
$0.7938
最高日期
2025-05-01
历史最低
$0.0574
最低日期
2026-06-01
A 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 278 |
CVXConvex Finance
|
$1.605 | $1.69 | $1.57 | $48.27万 | $1.64亿 | -4.86% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,398.92万 | $549.97万 | -0.02% |
| 104 |
MARSCOINMarsCoin
|
$0.041 | $0.0431 | $0.0375 | $277.18万 | $5,051.78万 | 2.24% |
| 518 |
CRDOBCRDOB
|
$138.09 | $144.73 | $132.45 | $15.60万 | — | 1.21% |
| 241 |
KATKatana Network
|
$0.00326 | $0.00332 | $0.00312 | $62.62万 | $751.40万 | 0.00% |
| 329 |
CKBNervos Network
|
$0.000935 | $0.000967 | $0.0009 | $37.61万 | $4,586.62万 | 1.08% |
| 262 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 171 |
SANDThe Sandbox
|
$0.0406 | $0.04215 | $0.03936 | $108.85万 | $1.09亿 | -1.70% |
| 500 |
EDUEDU Coin
|
$0.0448 | $0.0453 | $0.043 | $16.90万 | $1,813.87万 | 1.36% |
| 220 |
SUPERSuperVerse
|
$0.1498 | $0.1578 | $0.1458 | $75.32万 | $6,912.69万 | -4.46% |
| 485 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 587 |
WOOWOO
|
$0.01026 | $0.01062 | $0.00995 | $8.70万 | $1,947.14万 | -2.38% |
| 379 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 243 |
WALWalrus
|
$0.02669 | $0.02729 | $0.02551 | $59.39万 | $3,321.45万 | -1.55% |
| 42 |
ERACaldera
|
$0.0825 | $0.1026 | $0.0793 | $1,354.73万 | $1,324.81万 | -11.67% |
| 306 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 391 |
PDDBPDDB
|
$76.54 | $78.26 | $76.38 | $29.44万 | — | -1.80% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 617 |
REQRequest
|
$0.0459 | $0.0463 | $0.0448 | $3.72万 | $3,506.19万 | 0.00% |