Aptos
APT · 美元计价
$0.4884
≈ ￥3.2234
-11.84% (-$0.07)
更新于 2026-11-14 22:35:02
← 返回行情列表
24H 最高
$0.5549
24H 最低
$0.4878
今日开盘
$0.554
24H 成交量
$382.20万
流通市值
$4.79亿
24H 涨跌额
(-$0.07)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
APT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 220 |
CVXConvex Finance
|
$1.526 | $1.64 | $1.53 | $63.19万 | $1.59亿 | -6.95% |
| 27 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,988.48万 | $549.71万 | 0.00% |
| 112 |
MARSCOINMarsCoin
|
$0.0371 | $0.0412 | $0.0367 | $183.55万 | $5,051.78万 | -9.51% |
| 539 |
CRDOBCRDOB
|
$127.41 | $139.15 | $126.59 | $12.01万 | — | -8.23% |
| 209 |
KATKatana Network
|
$0.00309 | $0.0034 | $0.00307 | $68.58万 | $788.85万 | -7.49% |
| 356 |
CKBNervos Network
|
$0.000859 | $0.000944 | $0.000855 | $30.82万 | $4,617.46万 | -8.32% |
| 240 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 156 |
SANDThe Sandbox
|
$0.03716 | $0.04107 | $0.03694 | $101.90万 | $1.08亿 | -9.23% |
| 385 |
EDUEDU Coin
|
$0.0433 | $0.046 | $0.0433 | $26.98万 | $1,846.65万 | -3.78% |
| 271 |
SUPERSuperVerse
|
$0.1387 | $0.1511 | $0.1381 | $44.27万 | $6,643.74万 | -8.09% |
| 469 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 599 |
WOOWOO
|
$0.00963 | $0.01046 | $0.00953 | $6.19万 | $1,937.76万 | -7.49% |
| 351 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 383 |
WALWalrus
|
$0.02467 | $0.02728 | $0.0246 | $27.15万 | $3,344.18万 | -9.17% |
| 67 |
ERACaldera
|
$0.0744 | $0.079 | $0.0723 | $586.17万 | $1,130.66万 | -4.49% |
| 283 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 562 |
PDDBPDDB
|
$78.59 | $79.04 | $77.62 | $10.51万 | — | 1.25% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 346 |
REQRequest
|
$0.0418 | $0.051 | $0.0411 | $32.43万 | $3,556.78万 | -10.30% |