Conflux Network
CFX · 美元计价
$0.04027
≈ ￥0.265782
-2.07% (-$0.00)
更新于 2026-11-14 09:00:02
← 返回行情列表
24H 最高
$0.04148
24H 最低
$0.03908
今日开盘
$0.04112
24H 成交量
$65.63万
流通市值
$1.99亿
24H 涨跌额
(-$0.00)
历史最高
$1.85
最高日期
2021-03-01
历史最低
$0.0215
最低日期
2022-12-01
CFX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 223 |
CVXConvex Finance
|
$1.599 | $1.68 | $1.57 | $68.10万 | $1.59亿 | -4.42% |
| 19 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,302.09万 | $549.71万 | 0.00% |
| 93 |
MARSCOINMarsCoin
|
$0.0401 | $0.0431 | $0.0375 | $317.39万 | $5,051.78万 | 2.82% |
| 491 |
CRDOBCRDOB
|
$128.49 | $144.27 | $126.59 | $17.04万 | — | -9.90% |
| 235 |
KATKatana Network
|
$0.00334 | $0.0034 | $0.00312 | $62.75万 | $788.85万 | 2.45% |
| 359 |
CKBNervos Network
|
$0.000932 | $0.000959 | $0.000903 | $31.59万 | $4,617.46万 | -2.20% |
| 249 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 185 |
SANDThe Sandbox
|
$0.0402 | $0.04175 | $0.03936 | $96.35万 | $1.08亿 | -3.69% |
| 510 |
EDUEDU Coin
|
$0.0451 | $0.046 | $0.0434 | $15.57万 | $1,846.65万 | 0.22% |
| 218 |
SUPERSuperVerse
|
$0.147 | $0.1562 | $0.1458 | $71.99万 | $6,643.74万 | -5.16% |
| 482 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 600 |
WOOWOO
|
$0.0102 | $0.01056 | $0.00995 | $6.75万 | $1,937.76万 | -1.92% |
| 358 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 278 |
WALWalrus
|
$0.02666 | $0.02746 | $0.02551 | $45.58万 | $3,344.18万 | -0.26% |
| 60 |
ERACaldera
|
$0.0755 | $0.0845 | $0.0724 | $733.27万 | $1,130.66万 | -6.56% |
| 295 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 479 |
PDDBPDDB
|
$78.81 | $79.04 | $76.39 | $18.33万 | — | 1.95% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 607 |
REQRequest
|
$0.046 | $0.048 | $0.0448 | $5.12万 | $3,556.78万 | 0.66% |