ONEchain
ONE · 美元计价
$0.001365
≈ ￥0.009009
-9.36% (-$0.00)
更新于 2026-11-14 10:25:02
← 返回行情列表
24H 最高
$0.001521
24H 最低
$0.001344
今日开盘
$0.001506
24H 成交量
$371.41万
流通市值
$6,263.00万
24H 涨跌额
(-$0.00)
历史最高
$0.442005
最高日期
2025-07-18
历史最低
$0.00056
最低日期
2026-08-01
ONE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 216 |
CVXConvex Finance
|
$1.576 | $1.66 | $1.57 | $72.66万 | $1.59亿 | -4.54% |
| 21 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,051.96万 | $549.71万 | 0.00% |
| 91 |
MARSCOINMarsCoin
|
$0.0393 | $0.0431 | $0.0375 | $313.14万 | $5,051.78万 | -1.01% |
| 495 |
CRDOBCRDOB
|
$127.95 | $143.07 | $126.59 | $16.84万 | — | -10.37% |
| 229 |
KATKatana Network
|
$0.00335 | $0.0034 | $0.00312 | $64.58万 | $788.85万 | 2.45% |
| 352 |
CKBNervos Network
|
$0.000908 | $0.000951 | $0.000903 | $32.90万 | $4,617.46万 | -4.02% |
| 250 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 179 |
SANDThe Sandbox
|
$0.03931 | $0.04138 | $0.03902 | $96.41万 | $1.08亿 | -4.45% |
| 515 |
EDUEDU Coin
|
$0.0445 | $0.046 | $0.0434 | $15.34万 | $1,846.65万 | 0.00% |
| 218 |
SUPERSuperVerse
|
$0.1446 | $0.1546 | $0.1438 | $71.92万 | $6,643.74万 | -6.47% |
| 482 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 601 |
WOOWOO
|
$0.01002 | $0.01056 | $0.00995 | $6.85万 | $1,937.76万 | -2.81% |
| 361 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 277 |
WALWalrus
|
$0.02604 | $0.02746 | $0.02551 | $45.80万 | $3,344.18万 | -1.36% |
| 61 |
ERACaldera
|
$0.0746 | $0.0845 | $0.0724 | $703.72万 | $1,130.66万 | -9.58% |
| 298 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 489 |
PDDBPDDB
|
$78.82 | $79.04 | $76.39 | $17.88万 | — | 1.39% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 607 |
REQRequest
|
$0.0458 | $0.048 | $0.0448 | $5.14万 | $3,556.78万 | 0.44% |