Raydium
RAY · 美元计价
$1.5461
≈ ￥10.2043
-2.71% (-$0.04)
更新于 2026-11-13 14:35:06
← 返回行情列表
24H 最高
$1.62
24H 最低
$1.51
今日开盘
$1.5891
24H 成交量
$212.55万
流通市值
$4.23亿
24H 涨跌额
(-$0.04)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01
RAY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 283 |
CVXConvex Finance
|
$1.603 | $1.70 | $1.57 | $46.31万 | $1.64亿 | -5.60% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,765.25万 | $549.97万 | -0.04% |
| 120 |
MARSCOINMarsCoin
|
$0.0391 | $0.0408 | $0.0375 | $191.54万 | $5,051.78万 | -2.01% |
| 511 |
CRDOBCRDOB
|
$138.82 | $144.73 | $132.45 | $15.88万 | — | 2.41% |
| 239 |
KATKatana Network
|
$0.00327 | $0.00331 | $0.00312 | $60.85万 | $751.40万 | 1.24% |
| 341 |
CKBNervos Network
|
$0.000937 | $0.000967 | $0.0009 | $36.00万 | $4,586.62万 | 1.30% |
| 257 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 166 |
SANDThe Sandbox
|
$0.0404 | $0.04215 | $0.03936 | $108.88万 | $1.09亿 | -1.97% |
| 498 |
EDUEDU Coin
|
$0.0449 | $0.0452 | $0.043 | $17.35万 | $1,813.87万 | 1.81% |
| 220 |
SUPERSuperVerse
|
$0.15 | $0.1579 | $0.1458 | $71.56万 | $6,912.69万 | -4.58% |
| 482 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 586 |
WOOWOO
|
$0.0102 | $0.01062 | $0.00995 | $8.67万 | $1,947.14万 | -2.58% |
| 370 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 253 |
WALWalrus
|
$0.02655 | $0.02734 | $0.02551 | $54.24万 | $3,321.45万 | -2.61% |
| 40 |
ERACaldera
|
$0.0813 | $0.1026 | $0.0793 | $1,396.84万 | $1,324.81万 | -13.23% |
| 301 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 399 |
PDDBPDDB
|
$76.54 | $78.26 | $76.38 | $27.96万 | — | -1.99% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 619 |
REQRequest
|
$0.0457 | $0.0461 | $0.0448 | $3.51万 | $3,506.19万 | -0.22% |