RedStone
RED · 美元计价
$0.1097
≈ ￥0.72402
-8.96% (-$0.01)
更新于 2026-11-15 13:40:03
← 返回行情列表
24H 最高
$0.121
24H 最低
$0.1053
今日开盘
$0.1205
24H 成交量
$41.63万
流通市值
$3,203.21万
24H 涨跌额
(-$0.01)
历史最高
$1.4609
最高日期
2025-03-01
历史最低
$0.0823
最低日期
2026-08-01
RED 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 157 |
CVXConvex Finance
|
$1.451 | $1.62 | $1.41 | $146.17万 | $1.51亿 | -8.69% |
| 22 |
UUnited Stables
|
$1 | $1.00 | $0.9999 | $3,275.02万 | $549.82万 | -0.03% |
| 84 |
MARSCOINMarsCoin
|
$0.0351 | $0.0401 | $0.0322 | $403.12万 | $5,051.78万 | -11.36% |
| 601 |
CRDOBCRDOB
|
$126.99 | $128.49 | $124.80 | $2.60万 | — | -1.16% |
| 195 |
KATKatana Network
|
$0.00296 | $0.00334 | $0.00276 | $100.59万 | $717.16万 | -10.57% |
| 298 |
CKBNervos Network
|
$0.000837 | $0.00092 | $0.000782 | $51.81万 | $4,262.22万 | -8.12% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 126 |
SANDThe Sandbox
|
$0.03607 | $0.03942 | $0.0338 | $206.29万 | $9,729.50万 | -7.99% |
| 357 |
EDUEDU Coin
|
$0.0429 | $0.0453 | $0.04 | $39.79万 | $1,730.80万 | -4.45% |
| 234 |
SUPERSuperVerse
|
$0.1348 | $0.1459 | $0.1281 | $74.32万 | $6,226.71万 | -6.84% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 508 |
WOOWOO
|
$0.00914 | $0.01012 | $0.0087 | $17.17万 | $1,787.09万 | -9.06% |
| 409 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 276 |
WALWalrus
|
$0.02419 | $0.02598 | $0.0226 | $58.00万 | $3,076.43万 | -6.28% |
| 73 |
ERACaldera
|
$0.0739 | $0.079 | $0.0667 | $530.26万 | $1,089.13万 | -4.15% |
| 345 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 585 |
PDDBPDDB
|
$78.35 | $78.70 | $77.97 | $4.75万 | — | -0.38% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 197 |
REQRequest
|
$0.0412 | $0.051 | $0.0381 | $99.52万 | $3,185.80万 | -10.24% |