斯蒂姆币

STEEM · 美元计价

$0.0458

≈ ￥0.30228

-3.64% (-$0.00)

更新于 2026-11-09 06:55:02

24H 最高

$0.04779

24H 最低

$0.04477

今日开盘

$0.04753

24H 成交量

$12.05万

流通市值

$2,621.62万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.76万	-3.45%
336	CVXConvex Finance	$1.736	$1.82	$1.69	$36.74万	$1.77亿	-4.62%
18	UUnited Stables	$1.0006	$1.00	$1.00	$1,785.86万	$549.79万	0.03%
79	MARSCOINMarsCoin	$0.0399	$0.0447	$0.0383	$241.89万	$5,051.78万	-9.52%
659	CRDOBCRDOB	$119.12	$122.85	$118.21	$1.49万	—	-1.80%
264	KATKatana Network	$0.00332	$0.0038	$0.00326	$50.55万	$819.91万	-12.40%
261	CKBNervos Network	$0.000922	$0.001037	$0.000915	$51.18万	$4,715.50万	-10.57%
249	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
205	SANDThe Sandbox	$0.04068	$0.04272	$0.0394	$66.75万	$1.10亿	-4.12%
373	EDUEDU Coin	$0.0419	$0.0466	$0.0411	$32.05万	$1,762.87万	-9.89%
343	SUPERSuperVerse	$0.1537	$0.1648	$0.1494	$35.91万	$7,101.33万	-5.18%
492	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%
471	WOOWOO	$0.01084	$0.01165	$0.01074	$20.33万	$2,096.97万	-6.39%
377	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
463	WALWalrus	$0.02687	$0.02878	$0.02641	$20.85万	$3,449.69万	-6.28%
53	ERACaldera	$0.0744	$0.082	$0.072	$457.87万	$1,148.14万	1.78%
302	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
621	PDDBPDDB	$82.44	$83.40	$82.35	$5.87万	—	-1.00%
256	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
543	REQRequest	$0.0466	$0.0503	$0.045	$14.20万	$3,635.78万	-4.70%