Plasma
XPL · 美元计价
$0.04811
≈ ￥0.317526
-4.07% (-$0.00)
更新于 2026-11-14 19:20:02
← 返回行情列表
24H 最高
$0.05129
24H 最低
$0.04762
今日开盘
$0.05015
24H 成交量
$261.79万
流通市值
$8,943.57万
24H 涨跌额
(-$0.00)
历史最高
$1.8716
最高日期
2025-09-21
历史最低
$0.0601
最低日期
2026-06-01
XPL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 217 |
CVXConvex Finance
|
$1.604 | $1.66 | $1.55 | $60.72万 | $1.59亿 | -1.05% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,106.38万 | $549.71万 | -0.01% |
| 123 |
MARSCOINMarsCoin
|
$0.0389 | $0.0421 | $0.0386 | $157.32万 | $5,051.78万 | -7.16% |
| 500 |
CRDOBCRDOB
|
$128.31 | $142.29 | $126.59 | $15.00万 | — | -8.86% |
| 210 |
KATKatana Network
|
$0.00319 | $0.0034 | $0.00318 | $65.61万 | $788.85万 | -3.33% |
| 383 |
CKBNervos Network
|
$0.000893 | $0.000951 | $0.000887 | $26.55万 | $4,617.46万 | -4.80% |
| 237 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 169 |
SANDThe Sandbox
|
$0.03832 | $0.04138 | $0.03814 | $95.65万 | $1.08亿 | -5.89% |
| 400 |
EDUEDU Coin
|
$0.0444 | $0.046 | $0.0439 | $23.73万 | $1,846.65万 | -1.33% |
| 275 |
SUPERSuperVerse
|
$0.1428 | $0.1534 | $0.1417 | $43.21万 | $6,643.74万 | -4.86% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 603 |
WOOWOO
|
$0.00985 | $0.01056 | $0.0098 | $5.38万 | $1,937.76万 | -4.55% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 345 |
WALWalrus
|
$0.02534 | $0.02746 | $0.02521 | $31.97万 | $3,344.18万 | -4.74% |
| 60 |
ERACaldera
|
$0.0778 | $0.0797 | $0.0723 | $643.36万 | $1,130.66万 | 0.00% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 534 |
PDDBPDDB
|
$78.58 | $79.04 | $76.83 | $11.97万 | — | 2.19% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 602 |
REQRequest
|
$0.0459 | $0.048 | $0.0454 | $5.38万 | $3,556.78万 | -1.08% |